시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,570	300	+ 2.66%	51,853	598
12:36	11,570	300	+ 2.66%	51,849	598
12:35	11,570	300	+ 2.66%	51,846	598
12:34	11,580	310	+ 2.75%	51,827	598
12:33	11,570	300	+ 2.66%	51,823	598
12:32	11,580	310	+ 2.75%	51,812	598
12:31	11,570	300	+ 2.66%	51,797	597
12:29	11,570	300	+ 2.66%	51,757	597
12:28	11,570	300	+ 2.66%	51,756	597
12:27	11,580	310	+ 2.75%	51,718	597