시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,560	290	+ 2.57%	53,698	619
12:49	11,570	300	+ 2.66%	53,383	616
12:48	11,560	290	+ 2.57%	53,285	615
12:47	11,560	290	+ 2.57%	53,274	615
12:46	11,560	290	+ 2.57%	53,245	614
12:45	11,570	300	+ 2.66%	52,818	609
12:44	11,580	310	+ 2.75%	52,811	609
12:42	11,570	300	+ 2.66%	52,145	602
12:41	11,570	300	+ 2.66%	52,123	601
12:40	11,570	300	+ 2.66%	52,118	601