시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	11,550	280	+ 2.48%	54,373	627
13:01	11,550	280	+ 2.48%	54,255	626
13:00	11,550	280	+ 2.48%	54,228	626
12:59	11,540	270	+ 2.40%	53,939	622
12:58	11,540	270	+ 2.40%	53,936	622
12:56	11,550	280	+ 2.48%	53,890	622
12:55	11,550	280	+ 2.48%	53,882	622
12:54	11,550	280	+ 2.48%	53,881	622
12:52	11,550	280	+ 2.48%	53,859	621
12:51	11,560	290	+ 2.57%	53,824	621