시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	11,540	270	+ 2.40%	54,813	632
13:11	11,530	260	+ 2.31%	54,796	632
13:10	11,540	270	+ 2.40%	54,766	632
13:09	11,530	260	+ 2.31%	54,711	631
13:08	11,550	280	+ 2.48%	54,692	631
13:07	11,560	290	+ 2.57%	54,649	630
13:06	11,560	290	+ 2.57%	54,622	630
13:05	11,550	280	+ 2.48%	54,613	630
13:04	11,560	290	+ 2.57%	54,524	629
13:03	11,550	280	+ 2.48%	54,494	629