시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,540	270	+ 2.40%	55,360	639
13:23	11,530	260	+ 2.31%	55,319	638
13:22	11,530	260	+ 2.31%	55,305	638
13:21	11,550	280	+ 2.48%	55,107	636
13:20	11,550	280	+ 2.48%	55,090	636
13:19	11,530	260	+ 2.31%	55,049	635
13:18	11,550	280	+ 2.48%	54,885	633
13:17	11,540	270	+ 2.40%	54,877	633
13:16	11,530	260	+ 2.31%	54,855	633
13:15	11,530	260	+ 2.31%	54,853	633