시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	11,550	280	+ 2.48%	55,812	644
13:33	11,550	280	+ 2.48%	55,801	644
13:32	11,550	280	+ 2.48%	55,790	644
13:31	11,540	270	+ 2.40%	55,779	643
13:30	11,550	280	+ 2.48%	55,768	643
13:29	11,520	250	+ 2.22%	55,695	643
13:28	11,540	270	+ 2.40%	55,641	642
13:27	11,550	280	+ 2.48%	55,612	642
13:26	11,540	270	+ 2.40%	55,505	640
13:25	11,540	270	+ 2.40%	55,394	639