시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	11,510	240	+ 2.13%	56,538	652
13:43	11,510	240	+ 2.13%	56,536	652
13:42	11,520	250	+ 2.22%	56,515	652
13:41	11,520	250	+ 2.22%	56,241	649
13:40	11,520	250	+ 2.22%	56,166	648
13:39	11,530	260	+ 2.31%	56,154	648
13:38	11,550	280	+ 2.48%	56,037	646
13:37	11,530	260	+ 2.31%	55,955	646
13:36	11,530	260	+ 2.31%	55,944	645
13:35	11,530	260	+ 2.31%	55,940	645