시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,480	210	+ 1.86%	81,339	937
15:19	11,490	220	+ 1.95%	78,519	905
15:18	11,490	220	+ 1.95%	78,381	903
15:17	11,500	230	+ 2.04%	78,374	903
15:16	11,470	200	+ 1.78%	78,060	900
15:15	11,470	200	+ 1.78%	77,568	894
15:14	11,500	230	+ 2.04%	76,646	883
15:13	11,490	220	+ 1.95%	76,627	883
15:12	11,490	220	+ 1.95%	76,585	883
15:11	11,490	220	+ 1.95%	76,494	882