시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	653	5	+ 0.77%	20,029	13
11:10	648	0	0.00%	20,016	13
11:00	648	0	0.00%	19,992	13
10:54	653	5	+ 0.77%	19,968	13
10:50	648	0	0.00%	19,967	13
10:47	653	5	+ 0.77%	19,943	13
10:46	648	0	0.00%	19,942	13
10:44	653	5	+ 0.77%	19,940	13
10:40	648	0	0.00%	19,935	13
10:34	653	5	+ 0.77%	19,911	13