시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	653	5	+ 0.77%	21,924	14
11:50	649	1	+ 0.15%	21,923	14
11:44	653	5	+ 0.77%	21,900	14
11:43	653	5	+ 0.77%	21,899	14
11:41	648	0	0.00%	21,898	14
11:40	648	0	0.00%	21,198	14
11:30	648	0	0.00%	21,175	14
11:26	648	0	0.00%	21,152	14
11:22	653	5	+ 0.77%	20,152	13
11:20	648	0	0.00%	20,052	13