시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	640	8	- 1.24%	99,453	64
12:44	639	9	- 1.39%	96,961	62
12:43	640	8	- 1.24%	96,953	62
12:42	639	9	- 1.39%	96,882	62
12:41	639	9	- 1.39%	94,532	61
12:40	638	10	- 1.54%	94,502	61
12:39	638	10	- 1.54%	94,476	61
12:38	639	9	- 1.39%	94,374	61
12:37	639	9	- 1.39%	94,373	61
12:36	638	10	- 1.54%	94,349	61