시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	638	10	- 1.54%	105,230	67
12:56	643	5	- 0.77%	104,760	67
12:53	638	10	- 1.54%	104,758	67
12:52	638	10	- 1.54%	104,757	67
12:51	645	3	- 0.46%	102,668	66
12:50	638	10	- 1.54%	102,667	66
12:49	645	3	- 0.46%	102,644	66
12:48	646	2	- 0.31%	102,643	66
12:47	642	6	- 0.93%	101,643	65
12:46	640	8	- 1.24%	99,463	64