시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	643	5	- 0.77%	127,632	82
13:29	640	8	- 1.24%	127,631	82
13:25	640	8	- 1.24%	127,331	82
13:24	643	5	- 0.77%	127,330	82
13:20	643	5	- 0.77%	125,300	80
13:19	632	16	- 2.47%	115,293	74
13:13	640	8	- 1.24%	105,283	68
13:09	642	6	- 0.93%	105,282	68
13:07	640	8	- 1.24%	105,281	68
13:04	642	6	- 0.93%	105,280	68