시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	642	6	- 0.93%	129,911	83
14:10	642	6	- 0.93%	129,771	83
14:05	640	8	- 1.24%	129,769	83
14:04	642	6	- 0.93%	127,769	82
14:01	642	6	- 0.93%	127,768	82
13:53	637	11	- 1.70%	127,767	82
13:52	643	5	- 0.77%	127,766	82
13:49	643	5	- 0.77%	127,765	82
13:44	643	5	- 0.77%	127,676	82
13:35	643	5	- 0.77%	127,672	82