시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	642	6	- 0.93%	131,016	84
14:52	642	6	- 0.93%	130,999	84
14:47	642	6	- 0.93%	130,993	84
14:40	642	6	- 0.93%	130,980	84
14:34	642	6	- 0.93%	130,954	84
14:33	642	6	- 0.93%	130,953	84
14:32	642	6	- 0.93%	130,943	84
14:27	643	5	- 0.77%	129,943	83
14:19	642	6	- 0.93%	129,924	83
14:13	642	6	- 0.93%	129,914	83