시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	647	1	- 0.15%	12,832	8
09:36	647	1	- 0.15%	12,830	8
09:35	647	1	- 0.15%	12,750	8
09:30	647	1	- 0.15%	12,699	8
09:28	647	1	- 0.15%	12,684	8
09:16	642	6	- 0.93%	12,652	8
09:05	647	1	- 0.15%	11,417	7
09:04	640	8	- 1.24%	11,415	7
09:03	644	4	- 0.62%	4,759	3
09:02	649	1	+ 0.15%	1,305	1