시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	645	3	- 0.46%	19,464	13
09:57	645	3	- 0.46%	18,620	12
09:53	649	1	+ 0.15%	18,154	12
09:51	649	1	+ 0.15%	18,144	12
09:50	645	3	- 0.46%	18,143	12
09:49	645	3	- 0.46%	18,119	12
09:43	645	3	- 0.46%	18,080	12
09:40	646	2	- 0.31%	13,680	9
09:39	649	1	+ 0.15%	13,656	9
09:38	647	1	- 0.15%	13,651	9