시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	649	1	+ 0.15%	19,901	13
10:21	653	5	+ 0.77%	19,877	13
10:20	648	0	0.00%	19,876	13
10:18	652	4	+ 0.62%	19,852	13
10:17	653	5	+ 0.77%	19,851	13
10:12	650	2	+ 0.31%	19,722	13
10:11	649	1	+ 0.15%	19,720	13
10:10	645	3	- 0.46%	19,520	13
10:02	645	3	- 0.46%	19,496	13
10:00	645	3	- 0.46%	19,488	13