시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	641	7	- 1.08%	142,451	91
15:15	641	7	- 1.08%	136,223	87
15:13	641	7	- 1.08%	136,216	87
15:11	636	12	- 1.85%	136,215	87
15:07	642	6	- 0.93%	136,015	87
15:06	640	8	- 1.24%	135,537	87
14:59	640	8	- 1.24%	135,525	87
14:58	640	8	- 1.24%	135,523	87
14:57	640	8	- 1.24%	135,521	87
14:56	635	13	- 2.01%	135,517	87