시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,330	20	+ 0.38%	29,131	155
12:18	5,320	10	+ 0.19%	28,098	149
12:17	5,320	10	+ 0.19%	28,088	149
12:16	5,310	0	0.00%	27,525	146
12:15	5,310	0	0.00%	27,507	146
12:13	5,300	10	- 0.19%	27,505	146
12:12	5,310	0	0.00%	27,455	146
12:11	5,310	0	0.00%	27,454	146
12:10	5,310	0	0.00%	26,954	143
12:08	5,300	10	- 0.19%	26,362	140