시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,340	30	+ 0.57%	30,965	165
12:45	5,340	30	+ 0.57%	30,946	164
12:39	5,320	10	+ 0.19%	29,946	159
12:33	5,320	10	+ 0.19%	29,827	158
12:31	5,320	10	+ 0.19%	29,527	157
12:29	5,330	20	+ 0.38%	29,525	157
12:28	5,330	20	+ 0.38%	29,514	157
12:23	5,330	20	+ 0.38%	29,494	157
12:22	5,330	20	+ 0.38%	29,439	156
12:21	5,330	20	+ 0.38%	29,132	155