시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,330	20	+ 0.38%	32,571	173
13:10	5,330	20	+ 0.38%	32,570	173
12:58	5,350	40	+ 0.75%	32,569	173
12:57	5,330	20	+ 0.38%	32,568	173
12:56	5,330	20	+ 0.38%	31,602	168
12:55	5,350	40	+ 0.75%	31,592	168
12:51	5,340	30	+ 0.57%	31,484	167
12:49	5,340	30	+ 0.57%	31,483	167
12:48	5,350	40	+ 0.75%	31,073	165
12:47	5,350	40	+ 0.75%	30,989	165