시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,330	20	+ 0.38%	33,357	177
13:39	5,330	20	+ 0.38%	33,353	177
13:38	5,330	20	+ 0.38%	32,955	175
13:32	5,310	0	0.00%	32,954	175
13:31	5,320	10	+ 0.19%	32,783	174
13:30	5,330	20	+ 0.38%	32,781	174
13:27	5,330	20	+ 0.38%	32,779	174
13:21	5,330	20	+ 0.38%	32,738	174
13:17	5,330	20	+ 0.38%	32,637	173
13:16	5,330	20	+ 0.38%	32,572	173