시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,340	30	+ 0.57%	37,185	198
14:01	5,340	30	+ 0.57%	36,695	195
13:59	5,310	0	0.00%	36,694	195
13:58	5,340	30	+ 0.57%	34,757	185
13:57	5,340	30	+ 0.57%	34,599	184
13:54	5,340	30	+ 0.57%	34,129	181
13:52	5,320	10	+ 0.19%	34,125	181
13:51	5,320	10	+ 0.19%	33,975	181
13:50	5,320	10	+ 0.19%	33,974	181
13:46	5,330	20	+ 0.38%	33,858	180