시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,360	50	+ 0.94%	39,268	209
14:25	5,370	60	+ 1.13%	39,060	208
14:23	5,370	60	+ 1.13%	39,020	207
14:22	5,360	50	+ 0.94%	39,010	207
14:18	5,350	40	+ 0.75%	38,765	206
14:17	5,350	40	+ 0.75%	38,764	206
14:16	5,350	40	+ 0.75%	38,369	204
14:15	5,340	30	+ 0.57%	37,287	198
14:12	5,350	40	+ 0.75%	37,286	198
14:09	5,340	30	+ 0.57%	37,285	198