시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,370	60	+ 1.13%	40,862	217
14:41	5,360	50	+ 0.94%	40,852	217
14:40	5,360	50	+ 0.94%	40,672	216
14:39	5,350	40	+ 0.75%	40,669	216
14:36	5,360	50	+ 0.94%	40,489	215
14:33	5,370	60	+ 1.13%	40,487	215
14:32	5,380	70	+ 1.32%	40,325	214
14:31	5,370	60	+ 1.13%	40,274	214
14:30	5,360	50	+ 0.94%	39,430	210
14:28	5,370	60	+ 1.13%	39,428	210