시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,350	40	+ 0.75%	41,071	218
14:59	5,360	50	+ 0.94%	41,066	218
14:58	5,360	50	+ 0.94%	41,062	218
14:56	5,350	40	+ 0.75%	41,059	218
14:55	5,350	40	+ 0.75%	41,047	218
14:54	5,340	30	+ 0.57%	41,044	218
14:53	5,350	40	+ 0.75%	41,010	218
14:51	5,350	40	+ 0.75%	40,994	218
14:47	5,360	50	+ 0.94%	40,905	218
14:45	5,370	60	+ 1.13%	40,874	217