시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,280	30	- 0.57%	5,105	27
09:08	5,310	0	0.00%	2,508	13
09:07	5,310	0	0.00%	2,443	13
09:06	5,290	20	- 0.38%	2,078	11
09:05	5,300	10	- 0.19%	1,513	8
09:04	5,310	0	0.00%	408	2
09:02	5,310	0	0.00%	383	2
09:01	5,330	20	+ 0.38%	7	0
09:00	5,330	20	+ 0.38%	4	0