시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,320	10	+ 0.19%	11,632	62
09:26	5,300	10	- 0.19%	11,614	61
09:23	5,280	30	- 0.57%	10,500	56
09:22	5,320	10	+ 0.19%	8,304	44
09:18	5,310	0	0.00%	8,303	44
09:15	5,310	0	0.00%	7,632	40
09:14	5,350	40	+ 0.75%	7,298	39
09:13	5,310	0	0.00%	7,282	39
09:11	5,270	40	- 0.75%	6,611	35
09:10	5,310	0	0.00%	5,511	29