시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,350	40	+ 0.75%	16,089	85
09:44	5,340	30	+ 0.57%	15,879	84
09:43	5,340	30	+ 0.57%	15,878	84
09:36	5,350	40	+ 0.75%	15,877	84
09:34	5,330	20	+ 0.38%	15,850	84
09:33	5,310	0	0.00%	13,163	70
09:32	5,330	20	+ 0.38%	11,745	62
09:30	5,330	20	+ 0.38%	11,740	62
09:29	5,320	10	+ 0.19%	11,739	62
09:28	5,320	10	+ 0.19%	11,639	62