시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,400	90	+ 1.70%	18,399	98
10:07	5,390	80	+ 1.51%	18,299	97
10:06	5,380	70	+ 1.32%	18,238	97
10:01	5,370	60	+ 1.13%	17,627	93
09:59	5,370	60	+ 1.13%	17,352	92
09:54	5,370	60	+ 1.13%	17,349	92
09:53	5,370	60	+ 1.13%	17,339	92
09:51	5,350	40	+ 0.75%	16,521	87
09:48	5,350	40	+ 0.75%	16,520	87
09:46	5,350	40	+ 0.75%	16,091	85