시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,350	40	+ 0.75%	21,560	115
10:24	5,330	20	+ 0.38%	21,559	115
10:19	5,350	40	+ 0.75%	21,512	114
10:18	5,350	40	+ 0.75%	21,511	114
10:17	5,350	40	+ 0.75%	21,431	114
10:16	5,370	60	+ 1.13%	21,054	112
10:14	5,360	50	+ 0.94%	21,053	112
10:11	5,390	80	+ 1.51%	19,652	104
10:10	5,380	70	+ 1.32%	18,705	99
10:09	5,400	90	+ 1.70%	18,400	98