시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,340	30	+ 0.57%	22,885	122
10:48	5,330	20	+ 0.38%	22,865	121
10:46	5,330	20	+ 0.38%	21,779	116
10:41	5,320	10	+ 0.19%	21,777	116
10:39	5,320	10	+ 0.19%	21,677	115
10:38	5,320	10	+ 0.19%	21,667	115
10:33	5,330	20	+ 0.38%	21,660	115
10:32	5,330	20	+ 0.38%	21,650	115
10:31	5,320	10	+ 0.19%	21,649	115
10:28	5,320	10	+ 0.19%	21,585	115