시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,300	10	- 0.19%	23,766	126
11:15	5,300	10	- 0.19%	23,765	126
11:13	5,310	0	0.00%	23,665	126
11:09	5,310	0	0.00%	23,647	126
11:08	5,310	0	0.00%	23,642	126
11:07	5,320	10	+ 0.19%	23,624	126
11:04	5,330	20	+ 0.38%	23,392	124
11:02	5,330	20	+ 0.38%	23,385	124
11:01	5,340	30	+ 0.57%	23,384	124
10:56	5,350	40	+ 0.75%	22,886	122