시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,290	20	- 0.38%	24,971	133
11:44	5,290	20	- 0.38%	24,906	132
11:43	5,290	20	- 0.38%	24,508	130
11:39	5,290	20	- 0.38%	24,447	130
11:36	5,290	20	- 0.38%	24,184	128
11:33	5,310	0	0.00%	24,119	128
11:32	5,300	10	- 0.19%	23,894	127
11:29	5,310	0	0.00%	23,828	127
11:27	5,310	0	0.00%	23,817	127
11:19	5,310	0	0.00%	23,767	126