시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,310	0	0.00%	26,262	139
12:06	5,290	20	- 0.38%	26,260	139
12:04	5,290	20	- 0.38%	26,115	139
12:03	5,280	30	- 0.57%	25,323	135
12:02	5,280	30	- 0.57%	25,315	134
12:01	5,290	20	- 0.38%	25,314	134
11:57	5,290	20	- 0.38%	25,191	134
11:52	5,300	10	- 0.19%	25,146	134
11:51	5,290	20	- 0.38%	25,045	133
11:47	5,290	20	- 0.38%	24,972	133