시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,350	40	+ 0.75%	42,606	227
15:19	5,360	50	+ 0.94%	41,730	222
15:18	5,350	40	+ 0.75%	41,718	222
15:17	5,350	40	+ 0.75%	41,702	222
15:16	5,350	40	+ 0.75%	41,514	221
15:15	5,350	40	+ 0.75%	41,463	221
15:13	5,350	40	+ 0.75%	41,382	220
15:11	5,350	40	+ 0.75%	41,372	220
15:07	5,360	50	+ 0.94%	41,272	220
15:02	5,360	50	+ 0.94%	41,072	218