시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,900	100	+ 0.48%	367,089	7,677
13:59	20,900	100	+ 0.48%	366,567	7,666
13:58	20,850	50	+ 0.24%	366,056	7,655
13:57	20,850	50	+ 0.24%	365,578	7,645
13:56	20,850	50	+ 0.24%	365,169	7,636
13:55	20,850	50	+ 0.24%	364,152	7,615
13:54	20,900	100	+ 0.48%	360,711	7,544
13:53	20,900	100	+ 0.48%	359,932	7,527
13:52	20,850	50	+ 0.24%	359,332	7,515
13:51	20,850	50	+ 0.24%	358,533	7,498