시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,850	50	+ 0.24%	383,217	8,013
14:09	20,850	50	+ 0.24%	382,686	8,002
14:08	20,850	50	+ 0.24%	381,147	7,970
14:07	20,850	50	+ 0.24%	378,627	7,917
14:06	20,900	100	+ 0.48%	376,859	7,881
14:05	20,850	50	+ 0.24%	376,081	7,864
14:04	20,850	50	+ 0.24%	375,560	7,853
14:03	20,850	50	+ 0.24%	368,216	7,700
14:02	20,850	50	+ 0.24%	367,860	7,693
14:01	20,850	50	+ 0.24%	367,408	7,683