시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,850	50	+ 0.24%	389,687	8,148
14:19	20,850	50	+ 0.24%	388,786	8,129
14:18	20,850	50	+ 0.24%	388,187	8,117
14:17	20,850	50	+ 0.24%	387,323	8,099
14:16	20,900	100	+ 0.48%	386,675	8,085
14:15	20,850	50	+ 0.24%	385,883	8,069
14:14	20,850	50	+ 0.24%	385,367	8,058
14:13	20,850	50	+ 0.24%	384,727	8,045
14:12	20,850	50	+ 0.24%	384,164	8,033
14:11	20,900	100	+ 0.48%	383,651	8,022