시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,850	50	+ 0.24%	401,301	8,390
14:29	20,850	50	+ 0.24%	398,369	8,329
14:28	20,900	100	+ 0.48%	397,648	8,314
14:27	20,850	50	+ 0.24%	396,467	8,290
14:26	20,850	50	+ 0.24%	395,088	8,261
14:25	20,850	50	+ 0.24%	394,329	8,245
14:24	20,850	50	+ 0.24%	393,298	8,224
14:23	20,900	100	+ 0.48%	392,330	8,203
14:22	20,850	50	+ 0.24%	391,420	8,184
14:21	20,850	50	+ 0.24%	390,695	8,169