시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,800	0	0.00%	417,952	8,737
14:39	20,800	0	0.00%	416,863	8,715
14:38	20,800	0	0.00%	414,109	8,657
14:37	20,850	50	+ 0.24%	413,163	8,638
14:36	20,800	0	0.00%	412,210	8,618
14:35	20,800	0	0.00%	411,270	8,598
14:34	20,800	0	0.00%	410,487	8,582
14:33	20,900	100	+ 0.48%	405,062	8,469
14:32	20,850	50	+ 0.24%	403,801	8,443
14:31	20,850	50	+ 0.24%	402,189	8,409