시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,800	0	0.00%	428,373	8,954
14:49	20,800	0	0.00%	427,010	8,926
14:48	20,850	50	+ 0.24%	425,900	8,903
14:47	20,800	0	0.00%	424,868	8,881
14:46	20,800	0	0.00%	423,894	8,861
14:45	20,800	0	0.00%	422,559	8,833
14:44	20,800	0	0.00%	421,463	8,811
14:43	20,800	0	0.00%	420,510	8,791
14:42	20,800	0	0.00%	419,726	8,774
14:41	20,850	50	+ 0.24%	418,717	8,753