시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,900	100	+ 0.48%	16,707	351
09:09	20,950	150	+ 0.72%	15,826	333
09:08	21,000	200	+ 0.96%	14,792	311
09:07	21,000	200	+ 0.96%	11,495	242
09:06	21,000	200	+ 0.96%	11,199	236
09:05	21,050	250	+ 1.20%	10,080	212
09:04	21,000	200	+ 0.96%	8,421	177
09:03	21,050	250	+ 1.20%	8,162	172
09:02	21,050	250	+ 1.20%	6,829	144
09:01	21,050	250	+ 1.20%	5,735	121