시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,900	100	+ 0.48%	27,661	581
09:19	20,900	100	+ 0.48%	26,649	559
09:18	20,900	100	+ 0.48%	23,610	496
09:17	20,950	150	+ 0.72%	21,958	461
09:16	20,950	150	+ 0.72%	18,638	392
09:15	20,950	150	+ 0.72%	18,406	387
09:14	21,000	200	+ 0.96%	17,844	375
09:13	20,950	150	+ 0.72%	17,607	370
09:12	20,950	150	+ 0.72%	17,542	369
09:11	21,000	200	+ 0.96%	16,943	356