시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,850	50	+ 0.24%	51,311	1,073
09:29	20,800	0	0.00%	50,673	1,060
09:28	20,850	50	+ 0.24%	50,324	1,052
09:27	20,800	0	0.00%	48,982	1,025
09:26	20,800	0	0.00%	47,118	986
09:25	20,800	0	0.00%	43,153	903
09:24	20,850	50	+ 0.24%	41,186	862
09:23	20,800	0	0.00%	33,907	711
09:22	20,900	100	+ 0.48%	30,201	634
09:21	20,850	50	+ 0.24%	29,057	610