시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,925	125	+ 0.60%	60,654	1,268
09:39	20,850	50	+ 0.24%	58,822	1,230
09:38	20,900	100	+ 0.48%	58,549	1,224
09:37	20,850	50	+ 0.24%	57,947	1,211
09:36	20,900	100	+ 0.48%	57,636	1,205
09:35	20,850	50	+ 0.24%	55,387	1,158
09:34	20,850	50	+ 0.24%	55,072	1,151
09:33	20,900	100	+ 0.48%	54,799	1,146
09:32	20,850	50	+ 0.24%	54,581	1,141
09:31	20,800	0	0.00%	53,345	1,115