시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,925	125	+ 0.60%	86,470	1,809
09:49	20,925	125	+ 0.60%	86,053	1,800
09:48	20,900	100	+ 0.48%	84,618	1,770
09:47	20,875	75	+ 0.36%	83,829	1,753
09:46	20,900	100	+ 0.48%	83,411	1,745
09:45	20,950	150	+ 0.72%	80,931	1,693
09:44	20,900	100	+ 0.48%	78,922	1,651
09:43	20,950	150	+ 0.72%	63,166	1,320
09:42	20,925	125	+ 0.60%	62,171	1,300
09:41	20,925	125	+ 0.60%	61,377	1,283