시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,925	125	+ 0.60%	102,562	2,146
09:59	20,950	150	+ 0.72%	99,903	2,090
09:58	20,975	175	+ 0.84%	98,528	2,061
09:57	20,900	100	+ 0.48%	98,037	2,051
09:56	20,950	150	+ 0.72%	95,775	2,003
09:55	20,925	125	+ 0.60%	93,884	1,964
09:54	20,950	150	+ 0.72%	92,983	1,945
09:53	20,925	125	+ 0.60%	90,333	1,889
09:52	20,925	125	+ 0.60%	89,904	1,880
09:51	20,950	150	+ 0.72%	87,279	1,825