시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,875	75	+ 0.36%	113,744	2,380
10:09	20,900	100	+ 0.48%	113,431	2,373
10:08	20,900	100	+ 0.48%	113,177	2,368
10:07	20,875	75	+ 0.36%	112,803	2,360
10:06	20,925	125	+ 0.60%	109,335	2,287
10:05	20,900	100	+ 0.48%	108,708	2,274
10:04	20,950	150	+ 0.72%	105,437	2,206
10:03	21,000	200	+ 0.96%	105,154	2,200
10:02	20,925	125	+ 0.60%	103,452	2,164
10:01	20,925	125	+ 0.60%	102,726	2,149